Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 93.0 | 95.8 | 92.06 | 95.0 | 7038.00 |
| 26 Aug, 2013 | 94.5 | 95.9 | 90.1 | 93.94 | 31.81 Thousand |
| 23 Aug, 2013 | 96.8 | 96.8 | 94.06 | 96.0 | 386.00 |
| 22 Aug, 2013 | 94.9 | 95.94 | 90.06 | 95.4 | 14.76 Thousand |
| 21 Aug, 2013 | 94.76 | 95.9 | 90.06 | 93.0 | 2466.00 |
| 20 Aug, 2013 | 95.0 | 96.0 | 91.0 | 92.44 | 6186.00 |
| 19 Aug, 2013 | 97.0 | 97.0 | 94.5 | 96.7 | 6048.00 |
| 16 Aug, 2013 | 99.9 | 102.0 | 91.0 | 98.26 | 12.45 Thousand |
| 14 Aug, 2013 | 96.56 | 103.34 | 93.94 | 98.76 | 21.97 Thousand |
| 13 Aug, 2013 | 95.8 | 98.0 | 91.1 | 96.56 | 2044.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM