Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 126.0 | 127.9 | 124.56 | 126.16 | 30.99 Thousand |
| 30 May, 2013 | 128.0 | 128.9 | 125.1 | 126.4 | 1382.00 |
| 29 May, 2013 | 129.0 | 130.9 | 123.56 | 126.7 | 6422.00 |
| 28 May, 2013 | 129.5 | 131.0 | 128.0 | 130.56 | 4976.00 |
| 27 May, 2013 | 131.7 | 133.0 | 127.34 | 129.26 | 4814.00 |
| 24 May, 2013 | 130.1 | 133.3 | 129.0 | 130.0 | 1556.00 |
| 23 May, 2013 | 134.6 | 134.64 | 128.0 | 131.6 | 24.64 Thousand |
| 22 May, 2013 | 135.0 | 137.9 | 133.0 | 133.7 | 4880.00 |
| 21 May, 2013 | 138.0 | 138.0 | 134.1 | 136.14 | 1584.00 |
| 20 May, 2013 | 138.0 | 141.8 | 132.0 | 138.2 | 21.7 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM