Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 131.0 131.56 129.64 130.0 36.81 Thousand
02 May, 2013 131.6 132.8 127.0 131.56 25.69 Thousand
30 Apr, 2013 131.86 131.86 129.6 130.06 5616.00
29 Apr, 2013 131.7 132.76 129.8 130.14 13.03 Thousand
26 Apr, 2013 131.9 131.9 127.2 130.0 81.04 Thousand
25 Apr, 2013 131.0 133.0 126.0 130.2 154.74 Thousand
23 Apr, 2013 130.4 131.9 129.5 130.56 23.2 Thousand
22 Apr, 2013 129.9 133.0 127.6 129.8 6508.00
18 Apr, 2013 125.94 132.9 125.06 129.06 74.02 Thousand
17 Apr, 2013 123.66 127.9 123.5 125.66 78.77 Thousand