Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 196.76 | 196.76 | 189.2 | 191.7 | 13.79 Thousand |
| 17 Jan, 2013 | 194.44 | 196.0 | 190.3 | 194.44 | 75.12 Thousand |
| 16 Jan, 2013 | 194.26 | 198.8 | 188.1 | 191.26 | 12.73 Thousand |
| 15 Jan, 2013 | 198.3 | 203.0 | 193.64 | 195.3 | 36.23 Thousand |
| 14 Jan, 2013 | 192.06 | 199.0 | 190.76 | 195.2 | 28.53 Thousand |
| 11 Jan, 2013 | 187.0 | 202.14 | 186.1 | 191.6 | 296.55 Thousand |
| 10 Jan, 2013 | 187.0 | 189.5 | 185.0 | 188.0 | 141.16 Thousand |
| 09 Jan, 2013 | 187.6 | 189.0 | 184.4 | 185.8 | 11.21 Thousand |
| 08 Jan, 2013 | 188.86 | 189.9 | 186.36 | 187.6 | 112.12 Thousand |
| 07 Jan, 2013 | 185.0 | 189.0 | 184.26 | 187.56 | 134.69 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM