Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2012 | 196.4 | 196.4 | 188.0 | 189.2 | 70.44 Thousand |
| 20 Nov, 2012 | 195.1 | 202.3 | 190.14 | 191.06 | 103.9 Thousand |
| 19 Nov, 2012 | 200.56 | 202.86 | 193.5 | 196.5 | 9780.00 |
| 16 Nov, 2012 | 207.3 | 212.9 | 199.0 | 199.0 | 52.53 Thousand |
| 15 Nov, 2012 | 205.0 | 207.4 | 203.56 | 205.44 | 16.79 Thousand |
| 12 Nov, 2012 | 200.0 | 213.6 | 200.0 | 205.94 | 737.61 Thousand |
| 11 Nov, 2012 | 201.4 | 201.4 | 201.4 | 201.4 | - |
| 09 Nov, 2012 | 205.8 | 209.9 | 195.6 | 201.4 | 80.52 Thousand |
| 08 Nov, 2012 | 209.8 | 210.0 | 200.26 | 203.86 | 30.14 Thousand |
| 07 Nov, 2012 | 205.94 | 210.0 | 202.0 | 207.8 | 102.41 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM