Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 184.7 | 187.0 | 182.56 | 184.2 | 10.76 Thousand |
| 22 Aug, 2012 | 185.26 | 188.86 | 182.5 | 185.0 | 33.93 Thousand |
| 21 Aug, 2012 | 188.0 | 192.0 | 183.0 | 185.2 | 79.41 Thousand |
| 17 Aug, 2012 | 193.7 | 193.7 | 183.94 | 185.8 | 69.31 Thousand |
| 16 Aug, 2012 | 193.8 | 194.0 | 180.5 | 186.36 | 49.3 Thousand |
| 14 Aug, 2012 | 191.94 | 194.8 | 182.5 | 186.3 | 54.39 Thousand |
| 13 Aug, 2012 | 192.0 | 195.0 | 187.06 | 188.94 | 65.89 Thousand |
| 10 Aug, 2012 | 189.0 | 194.0 | 183.2 | 187.6 | 98.38 Thousand |
| 09 Aug, 2012 | 183.94 | 195.06 | 180.1 | 188.56 | 131.33 Thousand |
| 08 Aug, 2012 | 176.44 | 185.0 | 175.0 | 183.6 | 78.2 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM