Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 183.0 | 183.0 | 173.0 | 174.94 | 21.28 Thousand |
| 28 May, 2012 | 179.8 | 180.0 | 175.14 | 179.06 | 9220.00 |
| 25 May, 2012 | 173.0 | 179.86 | 173.0 | 179.0 | 22.5 Thousand |
| 24 May, 2012 | 174.0 | 176.9 | 172.56 | 175.44 | 15.48 Thousand |
| 23 May, 2012 | 174.4 | 176.86 | 171.3 | 174.1 | 4928.00 |
| 22 May, 2012 | 174.2 | 176.36 | 171.1 | 173.14 | 2856.00 |
| 21 May, 2012 | 175.0 | 176.7 | 172.4 | 176.3 | 672.00 |
| 18 May, 2012 | 171.5 | 176.94 | 169.44 | 175.94 | 88.29 Thousand |
| 17 May, 2012 | 172.06 | 174.8 | 169.06 | 172.8 | 4560.00 |
| 16 May, 2012 | 176.0 | 176.0 | 171.3 | 172.36 | 7682.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM