Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 171.0 178.94 168.86 178.14 140.14 Thousand
13 Apr, 2012 166.1 172.86 165.5 168.94 46.35 Thousand
12 Apr, 2012 173.94 174.9 165.5 167.3 131.66 Thousand
11 Apr, 2012 176.4 176.4 168.0 169.56 20.16 Thousand
10 Apr, 2012 178.0 183.4 170.0 173.2 150.8 Thousand
09 Apr, 2012 190.0 193.26 178.1 180.36 9934.00
04 Apr, 2012 196.9 198.86 187.1 187.8 68.24 Thousand
03 Apr, 2012 195.0 195.0 189.76 192.6 151.13 Thousand
02 Apr, 2012 190.0 193.7 187.0 192.6 41.38 Thousand
30 Mar, 2012 197.94 198.4 180.5 189.94 222.54 Thousand