Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 218.76 | 218.76 | 207.5 | 210.1 | 28.88 Thousand |
| 14 Mar, 2012 | 216.0 | 216.5 | 210.1 | 213.6 | 60.89 Thousand |
| 13 Mar, 2012 | 219.0 | 221.5 | 208.5 | 215.26 | 35.67 Thousand |
| 12 Mar, 2012 | 216.0 | 221.0 | 209.06 | 215.14 | 67.84 Thousand |
| 09 Mar, 2012 | 218.0 | 223.7 | 211.0 | 214.76 | 432.89 Thousand |
| 07 Mar, 2012 | 210.0 | 220.0 | 210.0 | 215.94 | 23.94 Thousand |
| 06 Mar, 2012 | 220.0 | 225.0 | 210.0 | 213.44 | 18.45 Thousand |
| 05 Mar, 2012 | 223.0 | 223.0 | 207.5 | 218.06 | 11.78 Thousand |
| 03 Mar, 2012 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 02 Mar, 2012 | 229.7 | 229.7 | 210.1 | 213.0 | 27.79 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM