Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 270.0 | 270.0 | 245.2 | 252.06 | 80.72 Thousand |
| 14 Feb, 2012 | 260.0 | 260.0 | 244.2 | 252.0 | 157.14 Thousand |
| 13 Feb, 2012 | 254.86 | 254.94 | 240.0 | 243.86 | 168.68 Thousand |
| 10 Feb, 2012 | 259.8 | 261.96 | 246.0 | 253.3 | 89.57 Thousand |
| 09 Feb, 2012 | 253.5 | 258.5 | 246.94 | 257.2 | 172.92 Thousand |
| 08 Feb, 2012 | 250.0 | 253.5 | 248.5 | 251.7 | 49.87 Thousand |
| 07 Feb, 2012 | 257.0 | 267.4 | 241.1 | 250.64 | 77.77 Thousand |
| 06 Feb, 2012 | 232.26 | 249.64 | 231.5 | 245.2 | 283.49 Thousand |
| 03 Feb, 2012 | 224.94 | 233.5 | 224.3 | 229.4 | 131.84 Thousand |
| 02 Feb, 2012 | 237.4 | 237.4 | 216.0 | 222.94 | 71.68 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM