Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 190.5 191.9 187.5 189.8 7800.00
03 Jan, 2012 194.0 194.0 183.14 185.36 10.01 Thousand
02 Jan, 2012 183.56 188.0 182.0 187.3 38.64 Thousand
30 Dec, 2011 188.0 188.76 180.5 184.4 5058.00
29 Dec, 2011 197.94 197.94 185.2 188.2 8216.00
28 Dec, 2011 193.0 199.0 183.56 187.44 81.36 Thousand
27 Dec, 2011 185.06 194.7 178.0 187.2 52.93 Thousand
26 Dec, 2011 186.06 194.94 185.2 190.8 36.14 Thousand
23 Dec, 2011 206.0 206.0 182.7 189.8 12.99 Thousand
22 Dec, 2011 181.0 188.94 176.0 187.4 17.64 Thousand