Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 204.5 206.9 195.0 201.0 16.2 Thousand
05 Dec, 2011 204.5 204.5 194.0 200.64 20.18 Thousand
02 Dec, 2011 196.26 198.94 187.56 197.6 22.29 Thousand
01 Dec, 2011 199.5 199.5 185.0 190.4 5932.00
30 Nov, 2011 191.1 193.0 185.0 185.86 12.24 Thousand
29 Nov, 2011 191.0 194.36 188.5 193.2 4326.00
28 Nov, 2011 193.0 197.44 190.0 194.56 5522.00
25 Nov, 2011 207.4 207.4 185.0 192.5 96.81 Thousand
24 Nov, 2011 193.94 193.94 183.5 186.86 14.23 Thousand
23 Nov, 2011 195.0 197.7 181.5 190.86 47.51 Thousand