Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 231.0 | 231.0 | 226.06 | 229.44 | 16.99 Thousand |
| 18 Oct, 2011 | 228.0 | 229.94 | 225.06 | 227.5 | 1048.00 |
| 17 Oct, 2011 | 232.94 | 235.5 | 224.1 | 227.86 | 31.31 Thousand |
| 14 Oct, 2011 | 234.0 | 234.0 | 224.1 | 229.9 | 38.86 Thousand |
| 13 Oct, 2011 | 233.76 | 233.94 | 224.06 | 229.94 | 33.08 Thousand |
| 12 Oct, 2011 | 226.0 | 232.4 | 225.0 | 232.06 | 42.49 Thousand |
| 11 Oct, 2011 | 216.0 | 222.76 | 215.26 | 220.56 | 27.81 Thousand |
| 10 Oct, 2011 | 207.0 | 215.0 | 207.0 | 212.8 | 19 Thousand |
| 07 Oct, 2011 | 210.0 | 211.86 | 202.44 | 207.1 | 28.77 Thousand |
| 05 Oct, 2011 | 220.0 | 220.0 | 202.14 | 204.0 | 24.14 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM