Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 227.0 | 232.5 | 227.0 | 229.26 | 5792.00 |
| 03 Aug, 2011 | 228.0 | 233.5 | 226.76 | 228.9 | 91.05 Thousand |
| 02 Aug, 2011 | 231.06 | 233.5 | 229.5 | 231.1 | 99.65 Thousand |
| 01 Aug, 2011 | 231.0 | 234.5 | 230.0 | 232.56 | 71.86 Thousand |
| 29 Jul, 2011 | 230.0 | 232.44 | 228.0 | 230.06 | 41.06 Thousand |
| 28 Jul, 2011 | 220.0 | 237.0 | 220.0 | 230.4 | 88.27 Thousand |
| 27 Jul, 2011 | 223.36 | 223.36 | 220.64 | 221.9 | 6136.00 |
| 26 Jul, 2011 | 224.4 | 224.4 | 217.5 | 219.06 | 9582.00 |
| 25 Jul, 2011 | 227.2 | 227.2 | 221.3 | 222.5 | 11.93 Thousand |
| 22 Jul, 2011 | 226.0 | 229.94 | 222.9 | 224.9 | 6258.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM