Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 228.64 | 239.2 | 226.06 | 233.5 | 70.9 Thousand |
| 06 Jul, 2011 | 231.5 | 233.8 | 224.0 | 226.8 | 17 Thousand |
| 05 Jul, 2011 | 231.5 | 234.5 | 225.1 | 228.7 | 15.67 Thousand |
| 04 Jul, 2011 | 233.4 | 233.4 | 224.5 | 227.06 | 18.99 Thousand |
| 01 Jul, 2011 | 223.0 | 228.94 | 223.0 | 226.14 | 25.91 Thousand |
| 30 Jun, 2011 | 228.94 | 229.0 | 225.0 | 227.0 | 21.74 Thousand |
| 29 Jun, 2011 | 229.7 | 229.7 | 223.06 | 225.36 | 26.62 Thousand |
| 28 Jun, 2011 | 234.8 | 234.8 | 220.5 | 223.76 | 27.26 Thousand |
| 27 Jun, 2011 | 224.0 | 226.9 | 222.14 | 225.6 | 4796.00 |
| 24 Jun, 2011 | 216.06 | 224.5 | 216.0 | 223.76 | 43.73 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM