Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 238.64 | 243.0 | 232.56 | 233.26 | 49.08 Thousand |
| 08 Jun, 2011 | 238.64 | 239.0 | 231.14 | 235.44 | 26.82 Thousand |
| 07 Jun, 2011 | 233.0 | 237.0 | 230.44 | 235.56 | 47.01 Thousand |
| 06 Jun, 2011 | 233.0 | 237.9 | 230.1 | 231.36 | 14.28 Thousand |
| 03 Jun, 2011 | 237.56 | 237.76 | 232.0 | 233.0 | 17.51 Thousand |
| 02 Jun, 2011 | 235.0 | 237.0 | 233.5 | 234.6 | 3714.00 |
| 01 Jun, 2011 | 231.56 | 238.4 | 231.56 | 233.8 | 12.01 Thousand |
| 31 May, 2011 | 238.86 | 238.86 | 233.0 | 235.1 | 26.08 Thousand |
| 30 May, 2011 | 234.0 | 238.94 | 231.76 | 235.1 | 41.51 Thousand |
| 27 May, 2011 | 236.0 | 239.0 | 232.26 | 233.94 | 35.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM