Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 231.9 | 236.94 | 228.14 | 229.7 | 71.16 Thousand |
| 11 May, 2011 | 236.5 | 236.5 | 229.0 | 233.06 | 60.22 Thousand |
| 10 May, 2011 | 240.0 | 245.94 | 233.0 | 235.94 | 73.75 Thousand |
| 09 May, 2011 | 232.0 | 241.8 | 226.94 | 239.8 | 153.47 Thousand |
| 06 May, 2011 | 227.94 | 232.0 | 225.26 | 227.1 | 25.83 Thousand |
| 05 May, 2011 | 232.0 | 233.9 | 225.26 | 226.26 | 17.05 Thousand |
| 04 May, 2011 | 232.06 | 239.0 | 227.0 | 229.0 | 50.95 Thousand |
| 03 May, 2011 | 241.76 | 242.94 | 234.1 | 235.2 | 25.63 Thousand |
| 02 May, 2011 | 245.0 | 248.0 | 238.0 | 239.56 | 9538.00 |
| 29 Apr, 2011 | 247.0 | 260.04 | 245.1 | 249.76 | 129.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM