Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 240.3 249.94 240.26 244.06 153.24 Thousand
08 Apr, 2011 244.0 247.0 241.56 242.56 59.64 Thousand
07 Apr, 2011 245.3 251.0 244.14 246.86 233.39 Thousand
06 Apr, 2011 245.8 248.0 241.0 245.76 74.25 Thousand
05 Apr, 2011 245.9 247.0 241.0 243.64 33.2 Thousand
04 Apr, 2011 248.94 251.94 244.1 245.0 362.32 Thousand
01 Apr, 2011 249.94 249.94 237.0 244.14 10.25 Thousand
31 Mar, 2011 245.0 249.0 239.0 242.06 301.54 Thousand
30 Mar, 2011 233.0 271.0 233.0 243.94 304.55 Thousand
29 Mar, 2011 238.0 246.4 225.0 232.14 71.73 Thousand