Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 223.36 223.36 204.1 206.7 39.8 Thousand
24 Feb, 2011 228.94 228.94 216.1 216.9 41 Thousand
23 Feb, 2011 233.5 233.5 222.06 226.2 3830.00
22 Feb, 2011 220.0 229.0 220.0 226.2 10.32 Thousand
21 Feb, 2011 224.0 230.0 215.0 220.14 37.61 Thousand
18 Feb, 2011 219.0 234.0 212.5 217.5 84.97 Thousand
17 Feb, 2011 209.0 244.0 200.14 224.64 310.79 Thousand
16 Feb, 2011 217.94 218.0 205.2 207.56 24.42 Thousand
15 Feb, 2011 212.0 217.0 210.0 213.9 32.48 Thousand
14 Feb, 2011 214.8 223.0 210.0 211.76 59.6 Thousand