Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 240.0 242.8 238.25 240.0 51.45 Thousand
03 Jan, 2019 237.5 249.0 237.5 241.85 15.31 Thousand
02 Jan, 2019 252.05 252.05 237.35 247.7 99.61 Thousand
01 Jan, 2019 266.5 266.5 260.75 261.65 81.58 Thousand
31 Dec, 2018 260.0 275.0 260.0 264.3 107.92 Thousand
28 Dec, 2018 259.95 260.0 256.4 259.85 45.02 Thousand
27 Dec, 2018 256.05 260.0 255.2 259.1 28.39 Thousand
26 Dec, 2018 264.0 264.0 254.5 255.15 77.81 Thousand
24 Dec, 2018 260.85 265.0 260.85 261.85 55.39 Thousand
21 Dec, 2018 258.5 259.7 255.65 258.0 38.31 Thousand