Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 244.25 | 244.3 | 235.0 | 237.3 | 7399.00 |
| 31 Jan, 2019 | 239.65 | 247.9 | 234.4 | 240.9 | 256.92 Thousand |
| 30 Jan, 2019 | 245.0 | 255.1 | 236.2 | 237.7 | 5155.00 |
| 29 Jan, 2019 | 243.0 | 244.9 | 242.1 | 243.05 | 4063.00 |
| 28 Jan, 2019 | 243.1 | 248.15 | 243.1 | 243.65 | 12.44 Thousand |
| 25 Jan, 2019 | 250.05 | 260.0 | 245.45 | 249.95 | 105.06 Thousand |
| 24 Jan, 2019 | 248.0 | 254.3 | 246.0 | 251.95 | 6860.00 |
| 23 Jan, 2019 | 244.55 | 252.0 | 244.5 | 249.95 | 7949.00 |
| 22 Jan, 2019 | 245.8 | 249.0 | 244.05 | 246.55 | 9447.00 |
| 21 Jan, 2019 | 244.05 | 248.0 | 243.5 | 246.6 | 8357.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM