Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 235.05 | 253.5 | 235.05 | 250.9 | 337.52 Thousand |
| 15 Feb, 2019 | 231.95 | 241.0 | 219.5 | 236.9 | 33.77 Thousand |
| 14 Feb, 2019 | 221.05 | 232.0 | 215.85 | 229.0 | 10.21 Thousand |
| 12 Feb, 2019 | 225.05 | 231.0 | 219.05 | 221.15 | 32.64 Thousand |
| 11 Feb, 2019 | 230.0 | 230.0 | 223.1 | 226.25 | 19.51 Thousand |
| 08 Feb, 2019 | 229.95 | 234.5 | 222.35 | 232.15 | 7768.00 |
| 07 Feb, 2019 | 231.8 | 236.0 | 225.05 | 227.95 | 4186.00 |
| 06 Feb, 2019 | 243.9 | 243.9 | 220.2 | 228.5 | 37.41 Thousand |
| 05 Feb, 2019 | 241.05 | 241.05 | 234.5 | 235.1 | 9423.00 |
| 04 Feb, 2019 | 237.55 | 240.75 | 235.0 | 235.2 | 4704.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM