Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 234.75 | 234.75 | 222.75 | 230.5 | 39.58 Thousand |
| 01 Mar, 2019 | 233.55 | 246.8 | 230.6 | 232.8 | 4.05 Million |
| 28 Feb, 2019 | 249.0 | 249.0 | 233.55 | 233.95 | 16.83 Thousand |
| 27 Feb, 2019 | 253.0 | 253.0 | 244.3 | 245.35 | 46.76 Thousand |
| 26 Feb, 2019 | 253.0 | 260.5 | 247.0 | 249.8 | 19.99 Thousand |
| 25 Feb, 2019 | 264.0 | 268.95 | 259.05 | 265.65 | 343.36 Thousand |
| 22 Feb, 2019 | 263.15 | 270.0 | 256.9 | 267.75 | 26.27 Thousand |
| 21 Feb, 2019 | 252.05 | 266.35 | 250.0 | 262.6 | 224.5 Thousand |
| 20 Feb, 2019 | 245.05 | 255.85 | 245.05 | 253.7 | 9532.00 |
| 19 Feb, 2019 | 250.2 | 250.2 | 242.3 | 246.85 | 15.46 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM