Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 258.55 258.55 255.05 257.35 8101.00
03 Apr, 2019 257.5 261.9 252.05 258.85 52.84 Thousand
02 Apr, 2019 264.05 267.0 259.0 260.4 12.51 Thousand
01 Apr, 2019 273.9 273.9 263.25 264.6 14.74 Thousand
28 Mar, 2019 251.25 258.0 245.1 255.85 22.46 Thousand
27 Mar, 2019 253.45 257.65 245.25 249.95 104.57 Thousand
26 Mar, 2019 250.95 254.45 250.0 252.9 62.17 Thousand
25 Mar, 2019 258.0 265.0 249.25 250.55 44.83 Thousand
22 Mar, 2019 255.05 265.0 250.1 258.2 22.18 Thousand
20 Mar, 2019 262.5 262.5 252.85 256.8 10.87 Thousand