Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 235.5 | 236.3 | 228.1 | 231.25 | 155.8 Thousand |
| 07 May, 2019 | 233.15 | 238.0 | 231.95 | 236.75 | 12.72 Thousand |
| 06 May, 2019 | 233.45 | 234.9 | 230.2 | 233.05 | 9448.00 |
| 03 May, 2019 | 233.15 | 236.0 | 230.3 | 235.0 | 15.32 Thousand |
| 02 May, 2019 | 236.05 | 237.55 | 232.25 | 235.55 | 27.86 Thousand |
| 30 Apr, 2019 | 239.5 | 239.5 | 228.7 | 236.95 | 14.25 Thousand |
| 26 Apr, 2019 | 238.35 | 243.3 | 236.75 | 239.5 | 57.82 Thousand |
| 25 Apr, 2019 | 240.6 | 243.0 | 220.3 | 234.9 | 58.61 Thousand |
| 24 Apr, 2019 | 242.05 | 244.0 | 234.0 | 242.05 | 153.6 Thousand |
| 23 Apr, 2019 | 240.0 | 248.1 | 240.0 | 245.75 | 36.89 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM