Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 274.85 274.85 261.1 263.75 130.79 Thousand
04 Jun, 2019 264.0 279.0 255.5 271.2 127.41 Thousand
03 Jun, 2019 249.4 270.9 249.35 267.8 58.05 Thousand
31 May, 2019 245.05 253.0 243.65 249.4 26.78 Thousand
30 May, 2019 245.95 246.0 241.85 245.2 3322.00
29 May, 2019 247.2 250.2 241.55 247.05 3397.00
28 May, 2019 242.15 250.9 242.15 249.8 15.78 Thousand
27 May, 2019 235.0 247.75 235.0 245.2 56.47 Thousand
24 May, 2019 235.0 235.0 231.6 233.0 3375.00
23 May, 2019 234.75 240.25 232.85 233.7 33.56 Thousand