Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 236.95 | 239.5 | 226.1 | 231.2 | 43.86 Thousand |
| 21 May, 2019 | 235.1 | 239.85 | 232.7 | 236.0 | 5591.00 |
| 20 May, 2019 | 234.0 | 239.15 | 233.2 | 237.7 | 6569.00 |
| 17 May, 2019 | 229.45 | 232.05 | 227.45 | 230.05 | 3192.00 |
| 16 May, 2019 | 230.05 | 232.3 | 226.15 | 230.85 | 6729.00 |
| 15 May, 2019 | 233.85 | 233.85 | 225.65 | 229.0 | 8564.00 |
| 14 May, 2019 | 230.05 | 235.45 | 224.15 | 233.95 | 327.43 Thousand |
| 13 May, 2019 | 231.05 | 232.7 | 224.0 | 229.7 | 15.62 Thousand |
| 10 May, 2019 | 230.2 | 234.95 | 225.25 | 234.0 | 9315.00 |
| 09 May, 2019 | 230.15 | 232.5 | 229.1 | 231.5 | 11.67 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM