Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 258.1 259.9 244.25 249.95 69.46 Thousand
18 Apr, 2019 261.8 265.35 258.4 264.05 36.37 Thousand
16 Apr, 2019 264.15 264.95 261.1 264.5 7784.00
15 Apr, 2019 263.8 266.3 261.85 265.0 2763.00
12 Apr, 2019 263.6 265.0 257.25 263.8 26.84 Thousand
11 Apr, 2019 262.0 267.05 255.9 265.9 24.67 Thousand
10 Apr, 2019 263.65 266.0 260.05 263.45 10.1 Thousand
09 Apr, 2019 262.95 267.3 257.05 263.65 16.35 Thousand
08 Apr, 2019 261.2 266.0 257.55 263.75 20.64 Thousand
05 Apr, 2019 260.9 265.3 255.2 263.6 19.85 Thousand