Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 250.15 | 265.0 | 245.0 | 262.8 | 39.7 Thousand |
| 18 Mar, 2019 | 253.15 | 254.5 | 246.0 | 250.55 | 7273.00 |
| 15 Mar, 2019 | 252.5 | 256.4 | 245.25 | 247.75 | 13.45 Thousand |
| 14 Mar, 2019 | 241.0 | 262.95 | 235.55 | 257.45 | 28.5 Thousand |
| 13 Mar, 2019 | 236.5 | 247.9 | 231.35 | 243.1 | 12.34 Thousand |
| 12 Mar, 2019 | 236.8 | 238.0 | 233.0 | 236.95 | 215.77 Thousand |
| 11 Mar, 2019 | 233.9 | 237.4 | 231.0 | 236.0 | 196.22 Thousand |
| 08 Mar, 2019 | 233.0 | 234.85 | 229.0 | 233.8 | 7944.00 |
| 07 Mar, 2019 | 236.0 | 236.9 | 231.1 | 233.65 | 69.04 Thousand |
| 06 Mar, 2019 | 230.9 | 236.9 | 228.25 | 235.15 | 41.12 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM