Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 228.0 | 242.0 | 228.0 | 240.0 | 9130.00 |
| 19 Jun, 2019 | 232.1 | 240.0 | 232.1 | 238.0 | 2987.00 |
| 18 Jun, 2019 | 241.5 | 242.25 | 236.65 | 237.15 | 10.5 Thousand |
| 17 Jun, 2019 | 239.0 | 247.0 | 237.05 | 246.4 | 17.43 Thousand |
| 14 Jun, 2019 | 247.0 | 247.0 | 237.6 | 241.05 | 3571.00 |
| 13 Jun, 2019 | 250.0 | 250.0 | 245.15 | 247.5 | 1384.00 |
| 12 Jun, 2019 | 252.1 | 255.0 | 251.0 | 251.1 | 3789.00 |
| 11 Jun, 2019 | 250.0 | 260.0 | 247.5 | 255.5 | 24.99 Thousand |
| 10 Jun, 2019 | 250.1 | 256.3 | 250.1 | 253.5 | 154.07 Thousand |
| 07 Jun, 2019 | 263.75 | 266.75 | 252.5 | 253.65 | 5165.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM