Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 270.0 | 285.05 | 261.0 | 268.75 | 40.18 Thousand |
| 17 Jul, 2019 | 260.0 | 274.0 | 260.0 | 269.5 | 3031.00 |
| 16 Jul, 2019 | 256.0 | 276.0 | 256.0 | 265.05 | 244.86 Thousand |
| 15 Jul, 2019 | 256.0 | 263.5 | 256.0 | 260.0 | 6329.00 |
| 12 Jul, 2019 | 258.1 | 269.7 | 256.05 | 260.65 | 3292.00 |
| 11 Jul, 2019 | 256.0 | 266.0 | 256.0 | 263.35 | 11.8 Thousand |
| 10 Jul, 2019 | 255.0 | 267.0 | 255.0 | 260.05 | 3308.00 |
| 09 Jul, 2019 | 254.1 | 261.35 | 254.1 | 260.1 | 21.48 Thousand |
| 08 Jul, 2019 | 263.1 | 265.05 | 260.0 | 260.0 | 13.89 Thousand |
| 05 Jul, 2019 | 265.0 | 273.9 | 263.0 | 271.25 | 10.31 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM