Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 259.0 | 279.5 | 245.25 | 246.35 | 1338.00 |
| 16 Aug, 2019 | 248.9 | 252.65 | 241.65 | 250.0 | 22.54 Thousand |
| 14 Aug, 2019 | 248.95 | 253.05 | 245.75 | 246.45 | 1851.00 |
| 13 Aug, 2019 | 251.5 | 258.6 | 245.05 | 248.55 | 6677.00 |
| 09 Aug, 2019 | 250.3 | 254.4 | 246.0 | 251.0 | 951.00 |
| 08 Aug, 2019 | 244.0 | 259.85 | 240.0 | 253.1 | 3433.00 |
| 07 Aug, 2019 | 261.0 | 261.0 | 245.05 | 246.5 | 470.00 |
| 06 Aug, 2019 | 240.0 | 252.95 | 240.0 | 250.15 | 12.88 Thousand |
| 05 Aug, 2019 | 232.5 | 253.7 | 232.5 | 250.0 | 87.24 Thousand |
| 02 Aug, 2019 | 240.4 | 254.05 | 240.4 | 249.05 | 1160.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM