Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 242.0 261.95 242.0 255.75 2232.00
31 Jul, 2019 245.0 255.8 240.05 254.15 11.53 Thousand
30 Jul, 2019 250.05 261.4 250.0 250.2 1617.00
29 Jul, 2019 257.25 261.75 255.0 255.2 4572.00
26 Jul, 2019 260.2 263.8 255.0 257.25 10.3 Thousand
25 Jul, 2019 252.1 267.0 252.1 255.0 14.41 Thousand
24 Jul, 2019 256.05 264.8 256.05 259.85 2879.00
23 Jul, 2019 255.5 263.35 255.5 260.0 3448.00
22 Jul, 2019 255.0 266.0 255.0 263.75 6337.00
19 Jul, 2019 263.4 268.35 259.55 259.8 10.04 Thousand