Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 270.0 | 275.0 | 266.0 | 269.2 | 10.96 Thousand |
| 03 Jul, 2019 | 255.1 | 275.0 | 255.1 | 266.5 | 15.91 Thousand |
| 02 Jul, 2019 | 261.0 | 274.7 | 261.0 | 268.3 | 2491.00 |
| 01 Jul, 2019 | 263.7 | 278.4 | 260.0 | 265.25 | 5346.00 |
| 28 Jun, 2019 | 255.0 | 272.0 | 255.0 | 269.1 | 100.77 Thousand |
| 27 Jun, 2019 | 252.55 | 261.85 | 252.0 | 260.0 | 356.54 Thousand |
| 26 Jun, 2019 | 238.0 | 265.0 | 238.0 | 259.0 | 247.97 Thousand |
| 25 Jun, 2019 | 234.05 | 253.0 | 232.45 | 248.6 | 5731.00 |
| 24 Jun, 2019 | 236.0 | 241.0 | 232.0 | 235.05 | 5230.00 |
| 21 Jun, 2019 | 242.0 | 254.0 | 220.0 | 234.35 | 312.06 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM