Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 252.4 | 257.5 | 246.1 | 254.85 | 6469.00 |
| 30 Aug, 2019 | 246.0 | 252.55 | 245.55 | 252.35 | 4574.00 |
| 29 Aug, 2019 | 251.85 | 253.75 | 245.0 | 245.55 | 72.91 Thousand |
| 28 Aug, 2019 | 251.0 | 254.75 | 250.0 | 250.8 | 2026.00 |
| 27 Aug, 2019 | 255.2 | 255.8 | 246.65 | 249.85 | 5685.00 |
| 26 Aug, 2019 | 255.75 | 260.0 | 251.5 | 253.35 | 2420.00 |
| 23 Aug, 2019 | 250.0 | 253.3 | 248.2 | 250.3 | 5521.00 |
| 22 Aug, 2019 | 242.35 | 264.85 | 242.35 | 249.75 | 10.51 Thousand |
| 21 Aug, 2019 | 249.8 | 251.5 | 248.0 | 250.65 | 2238.00 |
| 20 Aug, 2019 | 244.0 | 253.0 | 244.0 | 250.0 | 11.84 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM