Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 272.95 282.6 265.05 274.9 78.29 Thousand
01 Oct, 2019 264.95 274.0 260.0 270.1 27.51 Thousand
30 Sep, 2019 265.05 271.9 259.0 265.0 4447.00
27 Sep, 2019 272.0 274.0 260.05 264.9 332.7 Thousand
26 Sep, 2019 270.05 270.05 263.0 269.45 5623.00
25 Sep, 2019 268.0 273.65 267.2 270.0 956.81 Thousand
24 Sep, 2019 268.75 273.0 261.55 270.65 5791.00
23 Sep, 2019 266.1 270.25 261.5 267.2 10.04 Thousand
20 Sep, 2019 257.0 266.4 253.0 265.95 14.42 Thousand
19 Sep, 2019 257.3 260.55 253.0 259.25 2104.00