Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 263.7 | 268.0 | 259.95 | 266.2 | 2622.00 |
| 17 Oct, 2019 | 264.65 | 268.75 | 263.5 | 264.95 | 873.00 |
| 16 Oct, 2019 | 268.3 | 269.7 | 265.0 | 267.65 | 4336.00 |
| 15 Oct, 2019 | 265.4 | 279.5 | 265.25 | 271.4 | 11.08 Thousand |
| 14 Oct, 2019 | 269.0 | 271.2 | 265.7 | 269.05 | 5191.00 |
| 11 Oct, 2019 | 268.85 | 274.4 | 263.0 | 268.9 | 214 Thousand |
| 10 Oct, 2019 | 268.5 | 270.05 | 267.25 | 269.65 | 1468.00 |
| 09 Oct, 2019 | 269.0 | 272.85 | 259.0 | 269.15 | 7110.00 |
| 07 Oct, 2019 | 274.3 | 284.05 | 260.05 | 269.05 | 30.89 Thousand |
| 04 Oct, 2019 | 275.85 | 275.85 | 270.05 | 274.3 | 2121.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM