Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 262.5 273.5 262.5 268.1 59.18 Thousand
18 Nov, 2019 262.3 273.55 262.3 266.1 16.46 Thousand
15 Nov, 2019 276.0 276.0 262.2 266.75 10.14 Thousand
14 Nov, 2019 275.0 284.95 265.5 270.15 24.03 Thousand
13 Nov, 2019 264.55 298.6 264.05 265.6 23.53 Thousand
11 Nov, 2019 263.0 269.0 261.0 264.85 12.94 Thousand
08 Nov, 2019 267.95 275.0 256.95 263.05 43.97 Thousand
07 Nov, 2019 274.95 275.0 268.0 270.55 3506.00
06 Nov, 2019 274.75 284.0 265.2 277.3 6202.00
05 Nov, 2019 288.9 292.0 275.05 278.05 12.61 Thousand