Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 272.3 | 275.1 | 268.1 | 268.55 | 8928.00 |
| 02 Dec, 2019 | 270.8 | 274.8 | 264.5 | 272.05 | 10.2 Thousand |
| 29 Nov, 2019 | 263.4 | 270.95 | 262.6 | 268.95 | 9099.00 |
| 28 Nov, 2019 | 257.55 | 264.55 | 257.55 | 262.55 | 6433.00 |
| 27 Nov, 2019 | 262.9 | 262.9 | 259.7 | 261.45 | 11.2 Thousand |
| 26 Nov, 2019 | 267.0 | 267.0 | 258.1 | 260.8 | 12.33 Thousand |
| 25 Nov, 2019 | 259.85 | 264.4 | 258.35 | 259.05 | 7340.00 |
| 22 Nov, 2019 | 265.0 | 265.0 | 259.25 | 259.5 | 3513.00 |
| 21 Nov, 2019 | 266.2 | 266.6 | 260.1 | 260.8 | 4344.00 |
| 20 Nov, 2019 | 263.05 | 269.95 | 261.5 | 267.6 | 2837.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM