Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 282.9 | 282.9 | 276.1 | 278.6 | 1231.00 |
| 31 Dec, 2019 | 283.7 | 283.75 | 279.15 | 282.3 | 2546.00 |
| 30 Dec, 2019 | 282.25 | 284.0 | 279.85 | 282.8 | 2028.00 |
| 27 Dec, 2019 | 276.0 | 285.95 | 276.0 | 282.25 | 6048.00 |
| 26 Dec, 2019 | 281.35 | 281.35 | 274.0 | 278.65 | 4270.00 |
| 24 Dec, 2019 | 275.0 | 281.9 | 272.45 | 278.55 | 3768.00 |
| 23 Dec, 2019 | 280.75 | 282.75 | 276.0 | 276.6 | 3851.00 |
| 20 Dec, 2019 | 278.0 | 289.0 | 278.0 | 281.9 | 308.35 Thousand |
| 19 Dec, 2019 | 270.25 | 286.75 | 270.25 | 282.35 | 19.7 Thousand |
| 18 Dec, 2019 | 273.45 | 276.0 | 270.1 | 272.3 | 2970.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM