Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 298.65 | 305.0 | 295.05 | 298.0 | 258.4 Thousand |
| 28 Jan, 2020 | 296.05 | 312.0 | 291.05 | 300.15 | 25.51 Thousand |
| 27 Jan, 2020 | 309.55 | 309.55 | 291.25 | 301.1 | 8472.00 |
| 24 Jan, 2020 | 297.6 | 304.9 | 291.15 | 302.15 | 14.8 Thousand |
| 23 Jan, 2020 | 295.05 | 300.2 | 293.5 | 293.95 | 3263.00 |
| 22 Jan, 2020 | 308.0 | 308.0 | 290.0 | 296.9 | 12.01 Thousand |
| 21 Jan, 2020 | 308.0 | 308.0 | 296.05 | 302.15 | 5886.00 |
| 20 Jan, 2020 | 294.8 | 311.0 | 291.1 | 307.15 | 48.44 Thousand |
| 17 Jan, 2020 | 290.55 | 300.05 | 284.3 | 295.55 | 15.83 Thousand |
| 16 Jan, 2020 | 285.6 | 295.0 | 285.0 | 293.25 | 8806.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM