Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 294.85 | 298.0 | 284.85 | 295.2 | 4170.00 |
| 26 Feb, 2020 | 300.0 | 300.0 | 292.1 | 298.15 | 4199.00 |
| 25 Feb, 2020 | 299.65 | 317.0 | 294.0 | 299.95 | 19.49 Thousand |
| 24 Feb, 2020 | 292.55 | 300.0 | 292.55 | 299.05 | 5100.00 |
| 20 Feb, 2020 | 298.95 | 300.25 | 295.65 | 299.6 | 1780.00 |
| 19 Feb, 2020 | 292.0 | 300.0 | 290.45 | 299.45 | 2951.00 |
| 18 Feb, 2020 | 290.0 | 298.0 | 277.05 | 292.8 | 23.3 Thousand |
| 17 Feb, 2020 | 298.8 | 298.8 | 285.65 | 293.1 | 1604.00 |
| 14 Feb, 2020 | 294.35 | 298.0 | 291.75 | 297.1 | 2721.00 |
| 13 Feb, 2020 | 294.0 | 297.15 | 284.3 | 295.65 | 3771.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM