Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 221.2 | 275.0 | 209.55 | 263.35 | 20.8 Thousand |
| 12 Mar, 2020 | 265.75 | 281.95 | 240.0 | 261.9 | 20.64 Thousand |
| 11 Mar, 2020 | 284.3 | 284.3 | 265.75 | 278.0 | 23.03 Thousand |
| 09 Mar, 2020 | 295.0 | 295.0 | 280.0 | 287.55 | 18.29 Thousand |
| 06 Mar, 2020 | 295.1 | 295.1 | 282.05 | 293.65 | 3303.00 |
| 05 Mar, 2020 | 291.95 | 298.0 | 290.05 | 295.75 | 10.99 Thousand |
| 04 Mar, 2020 | 296.05 | 298.3 | 286.45 | 296.4 | 4834.00 |
| 03 Mar, 2020 | 296.1 | 300.0 | 294.9 | 299.65 | 4967.00 |
| 02 Mar, 2020 | 304.8 | 304.8 | 293.3 | 297.9 | 5474.00 |
| 28 Feb, 2020 | 290.05 | 299.9 | 284.45 | 298.4 | 12.07 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM