Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 219.15 | 227.65 | 216.15 | 220.0 | 1607.00 |
| 15 Apr, 2020 | 216.3 | 237.3 | 212.25 | 219.6 | 2425.00 |
| 13 Apr, 2020 | 219.9 | 222.95 | 216.0 | 216.3 | 1244.00 |
| 09 Apr, 2020 | 215.0 | 229.0 | 215.0 | 223.0 | 3884.00 |
| 08 Apr, 2020 | 229.0 | 229.0 | 215.2 | 220.0 | 2816.00 |
| 07 Apr, 2020 | 215.05 | 234.9 | 211.0 | 219.75 | 3520.00 |
| 03 Apr, 2020 | 225.0 | 236.05 | 200.8 | 218.25 | 8867.00 |
| 01 Apr, 2020 | 238.5 | 250.0 | 210.15 | 230.85 | 2525.00 |
| 31 Mar, 2020 | 213.85 | 238.6 | 209.85 | 238.0 | 79.53 Thousand |
| 30 Mar, 2020 | 191.0 | 202.9 | 186.0 | 198.85 | 2718.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM