Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 214.9 | 214.9 | 194.95 | 203.35 | 12.6 Thousand |
| 29 Apr, 2020 | 202.95 | 209.25 | 201.6 | 203.2 | 1934.00 |
| 28 Apr, 2020 | 209.0 | 209.0 | 201.0 | 202.3 | 702.00 |
| 27 Apr, 2020 | 210.0 | 210.0 | 200.55 | 205.3 | 1650.00 |
| 24 Apr, 2020 | 216.05 | 217.0 | 205.0 | 207.0 | 1114.00 |
| 23 Apr, 2020 | 211.95 | 219.8 | 207.05 | 208.3 | 1626.00 |
| 22 Apr, 2020 | 216.4 | 220.25 | 208.05 | 209.6 | 1278.00 |
| 21 Apr, 2020 | 215.05 | 222.9 | 204.55 | 212.05 | 6434.00 |
| 20 Apr, 2020 | 234.95 | 234.95 | 218.1 | 219.7 | 4671.00 |
| 17 Apr, 2020 | 228.35 | 250.0 | 213.05 | 225.1 | 24 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM