Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 185.1 | 194.0 | 181.0 | 186.8 | 4505.00 |
| 29 May, 2020 | 194.45 | 195.0 | 177.0 | 180.95 | 13.97 Thousand |
| 28 May, 2020 | 186.4 | 191.0 | 186.05 | 187.7 | 415.00 |
| 27 May, 2020 | 193.25 | 196.0 | 186.0 | 187.75 | 2353.00 |
| 26 May, 2020 | 198.0 | 198.0 | 191.3 | 193.2 | 837.00 |
| 22 May, 2020 | 194.95 | 195.0 | 189.0 | 193.9 | 2181.00 |
| 21 May, 2020 | 190.15 | 193.8 | 185.25 | 192.55 | 1883.00 |
| 20 May, 2020 | 179.0 | 201.0 | 174.0 | 192.65 | 5598.00 |
| 19 May, 2020 | 189.65 | 189.65 | 171.05 | 174.05 | 10.82 Thousand |
| 18 May, 2020 | 199.7 | 199.7 | 180.0 | 181.05 | 3220.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM