Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 199.0 | 213.0 | 194.0 | 194.85 | 47.92 Thousand |
| 12 Jun, 2020 | 187.9 | 195.75 | 182.05 | 191.05 | 13.42 Thousand |
| 11 Jun, 2020 | 190.9 | 193.0 | 185.0 | 190.25 | 8067.00 |
| 10 Jun, 2020 | 187.35 | 199.0 | 182.1 | 188.0 | 34.12 Thousand |
| 09 Jun, 2020 | 191.6 | 195.0 | 188.0 | 189.5 | 7574.00 |
| 08 Jun, 2020 | 198.9 | 205.0 | 189.65 | 190.75 | 23.65 Thousand |
| 05 Jun, 2020 | 191.0 | 199.8 | 190.1 | 196.0 | 10.04 Thousand |
| 04 Jun, 2020 | 198.95 | 200.0 | 191.6 | 193.5 | 4673.00 |
| 03 Jun, 2020 | 198.0 | 200.0 | 195.05 | 196.7 | 10.58 Thousand |
| 02 Jun, 2020 | 189.0 | 198.0 | 186.85 | 196.65 | 6787.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM