Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 199.85 | 219.0 | 190.6 | 195.8 | 56.1 Thousand |
| 14 May, 2020 | 199.4 | 201.0 | 196.05 | 198.0 | 3943.00 |
| 13 May, 2020 | 196.7 | 200.9 | 192.0 | 198.8 | 12.89 Thousand |
| 12 May, 2020 | 198.95 | 200.7 | 192.5 | 198.3 | 8961.00 |
| 11 May, 2020 | 199.9 | 204.85 | 198.15 | 198.85 | 1206.00 |
| 08 May, 2020 | 200.45 | 200.45 | 197.0 | 199.0 | 3827.00 |
| 07 May, 2020 | 199.75 | 199.95 | 196.0 | 198.35 | 1391.00 |
| 06 May, 2020 | 199.05 | 200.05 | 191.45 | 200.0 | 3339.00 |
| 05 May, 2020 | 198.25 | 201.8 | 196.35 | 199.1 | 1433.00 |
| 04 May, 2020 | 205.0 | 205.0 | 193.6 | 197.95 | 3448.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM