Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 194.8 | 197.3 | 190.05 | 192.35 | 12.16 Thousand |
| 26 Jun, 2020 | 206.9 | 206.9 | 195.0 | 196.5 | 16.05 Thousand |
| 25 Jun, 2020 | 209.0 | 209.0 | 198.0 | 200.2 | 38.97 Thousand |
| 24 Jun, 2020 | 202.0 | 218.0 | 202.0 | 205.0 | 47.4 Thousand |
| 23 Jun, 2020 | 205.95 | 210.55 | 198.35 | 199.85 | 49.19 Thousand |
| 22 Jun, 2020 | 204.0 | 204.4 | 197.0 | 199.05 | 25.14 Thousand |
| 19 Jun, 2020 | 198.0 | 205.0 | 195.65 | 197.1 | 21.24 Thousand |
| 18 Jun, 2020 | 194.0 | 202.0 | 193.15 | 195.2 | 18.78 Thousand |
| 17 Jun, 2020 | 194.95 | 199.0 | 190.5 | 192.7 | 9187.00 |
| 16 Jun, 2020 | 199.0 | 204.8 | 191.0 | 194.95 | 14 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM