Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 178.95 182.0 175.1 180.45 17 Thousand
24 Jul, 2020 178.45 179.4 175.5 176.95 8151.00
23 Jul, 2020 176.0 179.5 176.0 178.5 2523.00
22 Jul, 2020 178.95 180.0 176.1 177.05 4330.00
21 Jul, 2020 179.8 180.0 174.0 176.95 9388.00
20 Jul, 2020 179.4 183.0 172.55 176.1 13.16 Thousand
17 Jul, 2020 179.0 180.0 174.8 179.3 11.35 Thousand
16 Jul, 2020 179.3 179.3 175.45 176.15 6461.00
15 Jul, 2020 179.9 180.0 177.0 179.3 17.78 Thousand
14 Jul, 2020 179.8 180.0 177.0 179.9 12.07 Thousand